| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:35 AM | 11.370 | 0 |
| 2024-06-12 | 9:21:07 AM | 11.530 | 0 |
| 2024-06-12 | 9:05:39 AM | 11.590 | 0 |
| 2024-06-12 | 8:51:02 AM | 11.700 | 0 |
| 2024-06-12 | 8:35:38 AM | 11.730 | 0 |
| 2024-06-12 | 8:21:12 AM | 11.710 | 0 |
| 2024-06-11 | 9:35:49 PM | 11.720 | 0 |
| 2024-06-11 | 9:00:24 PM | 11.700 | 0 |
| 2024-06-11 | 8:35:30 PM | 11.700 | 0 |
| 2024-06-11 | 8:00:30 PM | 11.670 | 0 |
| 2024-06-11 | 7:35:29 PM | 11.670 | 0 |
| 2024-06-11 | 7:00:46 PM | 11.670 | 0 |
| 2024-06-11 | 6:35:40 PM | 11.650 | 0 |