| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:55 PM | 11.790 | 0 |
| 2024-06-07 | 11:50:52 AM | 11.770 | 0 |
| 2024-06-07 | 11:35:29 AM | 11.760 | 0 |
| 2024-06-07 | 11:20:38 AM | 11.750 | 0 |
| 2024-06-07 | 11:00:33 AM | 11.720 | 0 |
| 2024-06-07 | 10:50:43 AM | 11.690 | 0 |
| 2024-06-07 | 10:35:41 AM | 11.790 | 0 |
| 2024-06-07 | 10:20:58 AM | 11.790 | 0 |