| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 16:35:40 | 22,260 | 0 |
| 10.06.2024 | 16:20:43 | 22,210 | 0 |
| 10.06.2024 | 16:00:40 | 22,280 | 0 |
| 10.06.2024 | 15:50:27 | 22,310 | 0 |
| 10.06.2024 | 15:35:33 | 22,240 | 0 |
| 10.06.2024 | 15:20:54 | 22,230 | 0 |
| 10.06.2024 | 15:00:52 | 22,300 | 0 |
| 10.06.2024 | 14:50:30 | 22,400 | 0 |
| 10.06.2024 | 14:35:36 | 22,460 | 0 |
| 10.06.2024 | 14:20:55 | 22,450 | 0 |
| 10.06.2024 | 14:00:46 | 22,400 | 0 |
| 10.06.2024 | 13:50:44 | 22,400 | 0 |
| 10.06.2024 | 13:35:22 | 22,450 | 0 |