| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:20:44 PM | 21.830 | 0 |
| 2024-06-06 | 5:00:56 PM | 21.800 | 0 |
| 2024-06-06 | 4:50:53 PM | 21.860 | 0 |
| 2024-06-06 | 4:35:29 PM | 21.890 | 0 |
| 2024-06-06 | 4:21:03 PM | 21.890 | 0 |
| 2024-06-06 | 4:00:54 PM | 21.810 | 0 |
| 2024-06-06 | 3:50:38 PM | 21.790 | 0 |
| 2024-06-06 | 3:35:30 PM | 22.030 | 0 |
| 2024-06-06 | 3:20:45 PM | 22.060 | 0 |