| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:40 PM | 17.280 | 0 |
| 2024-09-18 | 8:34:35 PM | 17.290 | 0 |
| 2024-09-18 | 7:35:21 PM | 17.280 | 0 |
| 2024-09-18 | 6:34:39 PM | 17.280 | 0 |
| 2024-09-18 | 4:34:35 PM | 17.320 | 0 |
| 2024-09-18 | 3:34:47 PM | 17.320 | 0 |
| 2024-09-18 | 2:34:24 PM | 17.320 | 0 |
| 2024-09-18 | 1:34:41 PM | 17.320 | 0 |
| 2024-09-18 | 12:34:41 PM | 17.320 | 0 |
| 2024-09-18 | 11:34:26 AM | 17.320 | 0 |
| 2024-09-18 | 10:34:29 AM | 17.320 | 0 |
| 2024-09-18 | 9:34:29 AM | 17.330 | 0 |
| 2024-09-18 | 8:34:08 AM | 17.280 | 0 |