| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:39 PM | 16.880 | 0 |
| 2024-06-13 | 8:34:17 PM | 16.880 | 0 |
| 2024-06-13 | 7:35:30 PM | 16.890 | 0 |
| 2024-06-13 | 6:34:33 PM | 16.890 | 0 |
| 2024-06-13 | 4:34:24 PM | 16.920 | 0 |
| 2024-06-13 | 3:34:44 PM | 16.930 | 0 |
| 2024-06-13 | 2:34:28 PM | 16.930 | 0 |
| 2024-06-13 | 1:34:23 PM | 16.920 | 0 |
| 2024-06-13 | 12:34:46 PM | 16.920 | 0 |
| 2024-06-13 | 11:34:35 AM | 16.920 | 0 |
| 2024-06-13 | 10:34:27 AM | 16.920 | 0 |
| 2024-06-13 | 9:34:31 AM | 16.920 | 0 |
| 2024-06-13 | 8:34:23 AM | 16.890 | 0 |