| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:47:46 | 9.36 | 0 |
| 18.06.2024 | 18:47:38 | 9.24 | 0 |
| 18.06.2024 | 17:57:04 | 9.10 | 0 |
| 18.06.2024 | 16:57:56 | 9.09 | 0 |
| 18.06.2024 | 15:52:50 | 8.84 | 0 |
| 18.06.2024 | 13:58:33 | 8.82 | 0 |
| 18.06.2024 | 11:54:36 | 8.85 | 0 |
| 18.06.2024 | 09:48:08 | 8.72 | 0 |
| 17.06.2024 | 21:36:15 | 8.78 | 0 |
| 17.06.2024 | 20:36:30 | 8.76 | 0 |
| 17.06.2024 | 19:36:29 | 8.67 | 0 |
| 17.06.2024 | 18:36:24 | 8.45 | 0 |
| 17.06.2024 | 16:45:10 | 8.29 | 0 |