| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:42:37 PM | 4.04 | 0 |
| 2024-09-19 | 5:44:04 PM | 3.92 | 0 |
| 2024-09-19 | 3:57:47 PM | 3.74 | 0 |
| 2024-09-19 | 2:41:51 PM | 3.59 | 0 |
| 2024-09-19 | 11:54:22 AM | 3.66 | 0 |
| 2024-09-19 | 9:29:15 AM | 3.46 | 0 |
| 2024-09-18 | 9:41:14 PM | 3.18 | 0 |
| 2024-09-18 | 8:41:01 PM | 3.43 | 0 |
| 2024-09-18 | 7:41:42 PM | 3.20 | 0 |
| 2024-09-18 | 6:41:52 PM | 3.23 | 0 |
| 2024-09-18 | 5:50:30 PM | 3.17 | 0 |
| 2024-09-18 | 4:51:08 PM | 3.30 | 0 |
| 2024-09-18 | 3:40:43 PM | 3.33 | 0 |