| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:23:10 PM | 0.91 | - |
| 2024-06-12 | 1:22:59 PM | 0.92 | - |
| 2024-06-12 | 1:22:54 PM | 0.91 | - |
| 2024-06-12 | 1:22:44 PM | 0.92 | - |
| 2024-06-12 | 1:22:42 PM | 0.91 | - |
| 2024-06-12 | 1:20:45 PM | 0.92 | - |
| 2024-06-12 | 1:20:43 PM | 0.91 | - |
| 2024-06-12 | 1:18:16 PM | 0.92 | - |
| 2024-06-12 | 1:15:15 PM | 0.92 | - |
| 2024-06-12 | 1:15:13 PM | 0.91 | - |
| 2024-06-12 | 1:15:05 PM | 0.92 | - |
| 2024-06-12 | 1:12:04 PM | 0.92 | - |
| 2024-06-12 | 1:09:04 PM | 0.92 | - |