| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:59:56 AM | 0.80 | - |
| 5/20/2024 | 7:56:55 AM | 0.80 | - |
| 5/20/2024 | 7:53:55 AM | 0.80 | - |
| 5/20/2024 | 7:50:54 AM | 0.80 | - |
| 5/20/2024 | 7:47:54 AM | 0.80 | - |
| 5/20/2024 | 7:44:53 AM | 0.80 | - |
| 5/20/2024 | 7:41:54 AM | 0.81 | - |
| 5/20/2024 | 7:38:54 AM | 0.81 | - |
| 5/20/2024 | 7:35:53 AM | 0.81 | - |
| 5/20/2024 | 7:32:53 AM | 0.81 | - |
| 5/20/2024 | 7:29:53 AM | 0.81 | - |
| 5/20/2024 | 7:26:52 AM | 0.81 | - |
| 5/20/2024 | 7:23:52 AM | 0.81 | - |