| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:54 PM | 1.890 | 0 |
| 2024-09-23 | 2:04:27 PM | 1.910 | 0 |
| 2024-09-23 | 1:34:32 PM | 1.900 | 0 |
| 2024-09-23 | 1:08:33 PM | 1.890 | 0 |
| 2024-09-23 | 12:34:36 PM | 1.890 | 0 |
| 2024-09-23 | 11:34:38 AM | 1.870 | 0 |
| 2024-09-23 | 11:04:43 AM | 1.870 | 0 |
| 2024-09-23 | 10:34:31 AM | 1.880 | 0 |
| 2024-09-23 | 10:04:26 AM | 1.920 | 0 |
| 2024-09-23 | 9:34:49 AM | 1.930 | 0 |
| 2024-09-23 | 9:04:32 AM | 2.010 | 0 |
| 2024-09-20 | 9:04:40 PM | 2.000 | 0 |
| 2024-09-20 | 8:34:43 PM | 1.970 | 0 |