| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:46 PM | 1.790 | 0 |
| 2024-09-25 | 9:04:33 PM | 1.790 | 0 |
| 2024-09-25 | 8:34:52 PM | 1.790 | 0 |
| 2024-09-25 | 8:04:26 PM | 1.790 | 0 |
| 2024-09-25 | 7:34:38 PM | 1.800 | 0 |
| 2024-09-25 | 7:04:30 PM | 1.800 | 0 |
| 2024-09-25 | 6:34:43 PM | 1.800 | 0 |
| 2024-09-25 | 6:04:32 PM | 1.800 | 0 |
| 2024-09-25 | 5:34:40 PM | 1.830 | 0 |
| 2024-09-25 | 5:04:38 PM | 1.800 | 0 |
| 2024-09-25 | 4:34:44 PM | 1.780 | 0 |
| 2024-09-25 | 4:04:45 PM | 1.800 | 0 |
| 2024-09-25 | 3:34:51 PM | 1.810 | 0 |