| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:34:36 | 1.620 | 0 |
| 21/06/2024 | 14:04:27 | 1.630 | 0 |
| 21/06/2024 | 13:34:37 | 1.670 | 0 |
| 21/06/2024 | 13:08:45 | 1.670 | 0 |
| 21/06/2024 | 12:34:50 | 1.650 | 0 |
| 21/06/2024 | 11:34:43 | 1.660 | 0 |
| 21/06/2024 | 11:04:15 | 1.690 | 0 |
| 21/06/2024 | 10:34:54 | 1.660 | 0 |
| 21/06/2024 | 10:04:19 | 1.690 | 0 |
| 21/06/2024 | 09:34:40 | 1.750 | 0 |
| 21/06/2024 | 09:04:29 | 1.760 | 0 |
| 20/06/2024 | 21:35:00 | 1.730 | 0 |
| 20/06/2024 | 21:04:32 | 1.720 | 0 |