| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:04:40 PM | 2.820 | 0 |
| 2024-09-20 | 8:34:44 PM | 2.780 | 0 |
| 2024-09-20 | 8:04:31 PM | 2.780 | 0 |
| 2024-09-20 | 7:34:22 PM | 2.800 | 0 |
| 2024-09-20 | 7:04:39 PM | 2.800 | 0 |
| 2024-09-20 | 6:34:36 PM | 2.790 | 0 |
| 2024-09-20 | 6:04:28 PM | 2.790 | 0 |
| 2024-09-20 | 5:34:34 PM | 2.810 | 0 |
| 2024-09-20 | 5:04:36 PM | 2.780 | 0 |
| 2024-09-20 | 4:34:51 PM | 2.770 | 0 |
| 2024-09-20 | 4:04:41 PM | 2.740 | 0 |
| 2024-09-20 | 3:34:46 PM | 2.780 | 0 |
| 2024-09-20 | 3:04:37 PM | 2.790 | 0 |