| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:34:41 PM | 168.360 | 0 |
| 2024-06-17 | 4:34:27 PM | 168.280 | 0 |
| 2024-06-17 | 3:34:25 PM | 168.250 | 0 |
| 2024-06-17 | 2:34:18 PM | 168.280 | 0 |
| 2024-06-17 | 1:34:40 PM | 168.360 | 0 |
| 2024-06-17 | 12:34:17 PM | 168.230 | 0 |
| 2024-06-17 | 11:34:41 AM | 168.270 | 0 |
| 2024-06-17 | 10:34:36 AM | 168.390 | 0 |
| 2024-06-17 | 9:34:19 AM | 168.240 | 0 |