| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:18 PM | 168.630 | 0 |
| 2024-06-13 | 7:35:25 PM | 168.610 | 0 |
| 2024-06-13 | 6:34:24 PM | 168.590 | 0 |
| 2024-06-13 | 4:34:17 PM | 168.730 | 0 |
| 2024-06-13 | 3:34:50 PM | 168.850 | 0 |
| 2024-06-13 | 2:34:25 PM | 168.860 | 0 |
| 2024-06-13 | 1:34:38 PM | 168.880 | 0 |
| 2024-06-13 | 12:34:51 PM | 168.860 | 0 |
| 2024-06-13 | 11:34:28 AM | 169.000 | 0 |
| 2024-06-13 | 10:34:28 AM | 169.010 | 0 |
| 2024-06-13 | 9:34:27 AM | 169.020 | 0 |
| 2024-06-12 | 9:34:17 PM | 168.990 | 0 |
| 2024-06-12 | 8:34:46 PM | 169.010 | 0 |