| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:17:14 PM | 0.48 | - |
| 2024-05-29 | 1:14:14 PM | 0.48 | - |
| 2024-05-29 | 1:11:13 PM | 0.48 | - |
| 2024-05-29 | 1:08:13 PM | 0.48 | - |
| 2024-05-29 | 1:05:13 PM | 0.48 | - |
| 2024-05-29 | 1:02:13 PM | 0.48 | - |
| 2024-05-29 | 12:59:12 PM | 0.48 | - |
| 2024-05-29 | 12:56:12 PM | 0.48 | - |
| 2024-05-29 | 12:53:12 PM | 0.48 | - |
| 2024-05-29 | 12:50:11 PM | 0.48 | - |
| 2024-05-29 | 12:47:11 PM | 0.48 | - |
| 2024-05-29 | 12:44:11 PM | 0.48 | - |
| 2024-05-29 | 12:41:11 PM | 0.48 | - |