| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:09:48 PM | 0.47 | - |
| 2024-06-03 | 2:06:48 PM | 0.47 | - |
| 2024-06-03 | 2:03:48 PM | 0.47 | - |
| 2024-06-03 | 2:00:47 PM | 0.47 | - |
| 2024-06-03 | 1:57:47 PM | 0.47 | - |
| 2024-06-03 | 1:54:47 PM | 0.47 | - |
| 2024-06-03 | 1:51:47 PM | 0.47 | - |
| 2024-06-03 | 1:48:46 PM | 0.47 | - |
| 2024-06-03 | 1:45:46 PM | 0.47 | - |
| 2024-06-03 | 1:42:46 PM | 0.47 | - |
| 2024-06-03 | 1:39:45 PM | 0.47 | - |
| 2024-06-03 | 1:36:45 PM | 0.47 | - |