| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:06:27 PM | 1.120 | 0 |
| 2024-05-31 | 5:53:32 PM | 1.100 | 0 |
| 2024-05-31 | 4:42:11 PM | 1.090 | 0 |
| 2024-05-31 | 4:28:27 PM | 1.090 | 0 |
| 2024-05-31 | 4:21:27 PM | 1.070 | 0 |
| 2024-05-31 | 3:30:58 PM | 1.000 | 0 |
| 2024-05-31 | 2:22:21 PM | 1.040 | 0 |
| 2024-05-31 | 1:22:11 PM | 1.080 | 0 |
| 2024-05-31 | 12:16:35 PM | 1.090 | 0 |
| 2024-05-31 | 11:23:28 AM | 1.080 | 0 |
| 2024-05-31 | 11:08:02 AM | 1.080 | 0 |
| 2024-05-31 | 9:55:03 AM | 1.020 | 0 |