| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:26:50 PM | 1.230 | 0 |
| 2024-06-04 | 3:49:07 PM | 1.240 | 0 |
| 2024-06-04 | 3:38:34 PM | 1.230 | 0 |
| 2024-06-04 | 2:29:53 PM | 1.150 | 0 |
| 2024-06-04 | 1:15:16 PM | 1.100 | 0 |
| 2024-06-04 | 12:27:20 PM | 1.150 | 0 |
| 2024-06-04 | 12:07:48 PM | 1.170 | 0 |
| 2024-06-04 | 11:04:57 AM | 1.150 | 0 |
| 2024-06-04 | 9:57:04 AM | 1.150 | 0 |
| 2024-06-04 | 9:24:12 AM | 1.170 | 0 |
| 2024-06-04 | 8:56:50 AM | 1.130 | 0 |
| 2024-06-03 | 9:50:50 PM | 1.150 | 0 |
| 2024-06-03 | 8:31:05 PM | 1.160 | 0 |