| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:04:21 PM | 1.600 | 0 |
| 2024-06-18 | 1:34:43 PM | 1.560 | 0 |
| 2024-06-18 | 1:08:39 PM | 1.560 | 0 |
| 2024-06-18 | 12:34:36 PM | 1.610 | 0 |
| 2024-06-18 | 12:04:38 PM | 1.540 | 0 |
| 2024-06-18 | 11:34:49 AM | 1.510 | 0 |
| 2024-06-18 | 11:04:31 AM | 1.480 | 0 |
| 2024-06-18 | 10:34:58 AM | 1.450 | 0 |
| 2024-06-18 | 10:04:26 AM | 1.440 | 0 |
| 2024-06-18 | 9:34:51 AM | 1.500 | 0 |
| 2024-06-18 | 9:04:25 AM | 1.510 | 0 |
| 2024-06-17 | 9:34:34 PM | 1.410 | 0 |
| 2024-06-17 | 9:04:45 PM | 1.400 | 0 |