| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:04:23 PM | 1.600 | 0 |
| 2024-06-11 | 7:34:28 PM | 1.580 | 0 |
| 2024-06-11 | 7:04:32 PM | 1.530 | 0 |
| 2024-06-11 | 6:34:51 PM | 1.510 | 0 |
| 2024-06-11 | 6:04:39 PM | 1.540 | 0 |
| 2024-06-11 | 5:04:34 PM | 1.530 | 0 |
| 2024-06-11 | 4:34:55 PM | 1.550 | 0 |
| 2024-06-11 | 4:04:29 PM | 1.510 | 0 |
| 2024-06-11 | 3:34:55 PM | 1.500 | 0 |
| 2024-06-11 | 3:04:22 PM | 1.540 | 0 |
| 2024-06-11 | 2:34:46 PM | 1.520 | 0 |
| 2024-06-11 | 2:04:35 PM | 1.530 | 0 |
| 2024-06-11 | 1:34:50 PM | 1.540 | 0 |