| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:39:00 PM | 4.27 | 0 |
| 2024-06-18 | 2:52:22 PM | 4.29 | 0 |
| 2024-06-18 | 1:44:26 PM | 4.25 | 0 |
| 2024-06-18 | 11:39:06 AM | 4.24 | 0 |
| 2024-06-18 | 8:17:10 AM | 4.24 | 0 |
| 2024-06-17 | 9:38:21 PM | 4.26 | 0 |
| 2024-06-17 | 8:39:30 PM | 4.28 | 0 |
| 2024-06-17 | 7:40:34 PM | 4.21 | 0 |
| 2024-06-17 | 6:39:54 PM | 4.22 | 0 |
| 2024-06-17 | 4:53:59 PM | 4.11 | 0 |
| 2024-06-17 | 2:50:52 PM | 3.82 | 0 |
| 2024-06-17 | 11:58:01 AM | 3.92 | 0 |
| 2024-06-17 | 10:13:24 AM | 3.92 | 0 |