| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:46 PM | 5.34 | 0 |
| 2024-09-20 | 8:42:49 PM | 5.29 | 0 |
| 2024-09-20 | 7:42:47 PM | 5.33 | 0 |
| 2024-09-20 | 6:42:57 PM | 5.36 | 0 |
| 2024-09-20 | 5:47:37 PM | 5.32 | 0 |
| 2024-09-20 | 4:42:15 PM | 5.26 | 0 |
| 2024-09-20 | 2:54:17 PM | 5.39 | 0 |
| 2024-09-20 | 1:43:49 PM | 5.40 | 0 |
| 2024-09-20 | 11:38:59 AM | 5.40 | 0 |
| 2024-09-20 | 8:18:41 AM | 5.41 | 0 |
| 2024-09-19 | 9:46:32 PM | 5.34 | 0 |
| 2024-09-19 | 8:46:08 PM | 5.27 | 0 |
| 2024-09-19 | 7:46:29 PM | 5.24 | 0 |