| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 16:20:17 | 35.11 | 0 |
| 23.05.2024 | 15:20:23 | 35.18 | 0 |
| 23.05.2024 | 14:17:56 | 35.22 | 0 |
| 23.05.2024 | 13:13:41 | 35.23 | 0 |
| 23.05.2024 | 12:13:03 | 35.22 | 0 |
| 23.05.2024 | 08:14:15 | 35.30 | 0 |
| 22.05.2024 | 17:18:00 | 35.33 | 0 |
| 22.05.2024 | 16:18:01 | 35.32 | 0 |