| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 08:14:43 | 35.64 | 0 |
| 24/06/2024 | 17:16:09 | 35.67 | 0 |
| 24/06/2024 | 16:15:18 | 35.63 | 0 |
| 24/06/2024 | 15:14:44 | 35.52 | 0 |
| 24/06/2024 | 14:16:31 | 35.56 | 0 |
| 24/06/2024 | 13:17:05 | 35.57 | 0 |
| 24/06/2024 | 12:13:46 | 35.59 | 0 |
| 24/06/2024 | 08:15:03 | 35.58 | 0 |
| 21/06/2024 | 17:12:54 | 35.62 | 0 |
| 21/06/2024 | 16:12:46 | 35.60 | 0 |
| 21/06/2024 | 15:12:34 | 35.57 | 0 |
| 21/06/2024 | 14:13:15 | 35.58 | 0 |
| 21/06/2024 | 13:13:18 | 35.60 | 0 |