| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:00 PM | 22.64 | 96 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 16 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 1 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 39 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 18 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 68 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 89 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 29 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 50 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 40 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 1 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 10 |
| 2024-06-20 | 10:00:00 PM | 22.64 | 59 |