| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:42:39 PM | 23.02 | 100 |
| 2024-06-14 | 5:42:39 PM | 23.02 | 100 |
| 2024-06-14 | 5:42:39 PM | 23.02 | 100 |
| 2024-06-14 | 5:41:50 PM | 23.02 | 100 |
| 2024-06-14 | 5:41:50 PM | 23.02 | 100 |
| 2024-06-14 | 5:41:50 PM | 23.02 | 100 |
| 2024-06-14 | 5:40:49 PM | 23.02 | 100 |
| 2024-06-14 | 5:40:32 PM | 23.01 | 200 |
| 2024-06-14 | 5:40:27 PM | 23.01 | 300 |
| 2024-06-14 | 5:40:27 PM | 23.01 | 200 |
| 2024-06-14 | 5:40:27 PM | 23.01 | 200 |
| 2024-06-14 | 5:40:27 PM | 23.01 | 100 |