| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:43:43 PM | 4.880 | - |
| 2024-09-25 | 3:43:13 PM | 4.870 | - |
| 2024-09-25 | 3:42:44 PM | 4.880 | - |
| 2024-09-25 | 3:42:05 PM | 4.890 | - |
| 2024-09-25 | 3:40:45 PM | 4.880 | - |
| 2024-09-25 | 3:38:06 PM | 4.880 | - |
| 2024-09-25 | 3:36:09 PM | 4.890 | - |
| 2024-09-25 | 3:35:33 PM | 4.900 | - |
| 2024-09-25 | 3:34:31 PM | 4.890 | - |
| 2024-09-25 | 3:34:14 PM | 4.900 | - |
| 2024-09-25 | 3:33:18 PM | 4.890 | - |
| 2024-09-25 | 3:32:26 PM | 4.880 | - |
| 2024-09-25 | 3:30:49 PM | 4.890 | - |