| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:58:17 PM | 5.710 | - |
| 2024-06-20 | 4:51:56 PM | 5.710 | - |
| 2024-06-20 | 4:50:56 PM | 5.720 | - |
| 2024-06-20 | 4:43:37 PM | 5.720 | - |
| 2024-06-20 | 4:41:56 PM | 5.730 | - |
| 2024-06-20 | 4:39:06 PM | 5.720 | - |
| 2024-06-20 | 4:37:40 PM | 5.730 | - |
| 2024-06-20 | 4:36:20 PM | 5.740 | - |
| 2024-06-20 | 4:34:32 PM | 5.730 | - |
| 2024-06-20 | 4:32:48 PM | 5.740 | - |
| 2024-06-20 | 4:31:37 PM | 5.730 | - |
| 2024-06-20 | 4:30:19 PM | 5.720 | - |