| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:57 PM | 0.940 | 0 |
| 2024-06-18 | 1:20:58 PM | 0.930 | 0 |
| 2024-06-18 | 12:20:57 PM | 0.940 | 0 |
| 2024-06-18 | 11:20:56 AM | 0.930 | 0 |
| 2024-06-18 | 10:20:45 AM | 0.920 | 0 |
| 2024-06-18 | 9:20:44 AM | 0.910 | 0 |
| 2024-06-17 | 4:21:04 PM | 0.940 | 0 |
| 2024-06-17 | 3:21:08 PM | 0.940 | 0 |
| 2024-06-17 | 2:20:56 PM | 0.940 | 0 |
| 2024-06-17 | 1:20:57 PM | 0.950 | 0 |
| 2024-06-17 | 12:20:55 PM | 0.960 | 0 |
| 2024-06-17 | 11:20:53 AM | 0.950 | 0 |
| 2024-06-17 | 10:20:45 AM | 0.940 | 0 |