| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:03 PM | 0.810 | 0 |
| 2024-09-20 | 3:21:07 PM | 0.800 | 0 |
| 2024-09-20 | 2:20:59 PM | 0.790 | 0 |
| 2024-09-20 | 1:20:55 PM | 0.780 | 0 |
| 2024-09-20 | 12:20:54 PM | 0.790 | 0 |
| 2024-09-20 | 11:20:52 AM | 0.790 | 0 |
| 2024-09-20 | 10:20:39 AM | 0.790 | 0 |
| 2024-09-20 | 9:20:42 AM | 0.790 | 0 |
| 2024-09-19 | 4:21:03 PM | 0.790 | 0 |
| 2024-09-19 | 3:21:05 PM | 0.800 | 0 |
| 2024-09-19 | 2:20:55 PM | 0.810 | 0 |
| 2024-09-19 | 1:20:55 PM | 0.810 | 0 |
| 2024-09-19 | 12:20:53 PM | 0.820 | 0 |