| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:04:26 PM | 21.580 | 0 |
| 2024-06-10 | 4:34:38 PM | 21.680 | 0 |
| 2024-06-10 | 4:04:35 PM | 21.180 | 0 |
| 2024-06-10 | 3:34:52 PM | 20.880 | 0 |
| 2024-06-10 | 3:04:31 PM | 21.080 | 0 |
| 2024-06-10 | 2:34:51 PM | 22.080 | 0 |
| 2024-06-10 | 2:04:45 PM | 22.080 | 0 |
| 2024-06-10 | 1:34:41 PM | 21.980 | 0 |
| 2024-06-10 | 1:08:34 PM | 21.880 | 0 |
| 2024-06-10 | 12:34:37 PM | 21.480 | 0 |
| 2024-06-10 | 12:04:30 PM | 21.880 | 0 |
| 2024-06-10 | 11:34:42 AM | 21.380 | 0 |
| 2024-06-10 | 11:04:25 AM | 21.580 | 0 |