| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:36 PM | 17.800 | 0 |
| 2024-06-06 | 2:04:33 PM | 17.800 | 0 |
| 2024-06-06 | 1:34:45 PM | 17.600 | 0 |
| 2024-06-06 | 1:08:35 PM | 17.300 | 0 |
| 2024-06-06 | 12:34:38 PM | 17.210 | 0 |
| 2024-06-06 | 12:04:35 PM | 17.210 | 0 |
| 2024-06-06 | 11:34:47 AM | 17.210 | 0 |
| 2024-06-06 | 11:04:21 AM | 17.210 | 0 |
| 2024-06-06 | 10:34:48 AM | 17.410 | 0 |
| 2024-06-06 | 10:04:31 AM | 17.510 | 0 |
| 2024-06-06 | 9:35:02 AM | 17.410 | 0 |
| 2024-06-06 | 9:04:21 AM | 17.710 | 0 |
| 2024-06-06 | 8:34:38 AM | 17.830 | 0 |