| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:50:45 PM | 0.710 | 0 |
| 2024-06-17 | 5:35:23 PM | 0.710 | 0 |
| 2024-06-17 | 5:21:23 PM | 0.680 | 0 |
| 2024-06-17 | 5:05:15 PM | 0.670 | 0 |
| 2024-06-17 | 4:50:46 PM | 0.660 | 0 |
| 2024-06-17 | 4:35:37 PM | 0.670 | 0 |
| 2024-06-17 | 4:20:21 PM | 0.690 | 0 |
| 2024-06-17 | 4:05:26 PM | 0.680 | 0 |
| 2024-06-17 | 3:50:46 PM | 0.690 | 0 |
| 2024-06-17 | 3:35:31 PM | 0.770 | 0 |
| 2024-06-17 | 3:20:30 PM | 0.750 | 0 |
| 2024-06-17 | 2:50:43 PM | 0.740 | 0 |
| 2024-06-17 | 2:21:27 PM | 0.750 | 0 |