| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:46:47 PM | 12.490 | 0 |
| 2024-05-21 | 3:45:39 PM | 12.480 | 0 |
| 2024-05-21 | 1:46:01 PM | 12.480 | 0 |
| 2024-05-21 | 11:46:21 AM | 12.480 | 0 |
| 2024-05-21 | 9:46:27 AM | 12.500 | 0 |
| 2024-05-21 | 9:00:51 AM | 12.510 | 0 |
| 2024-05-20 | 9:46:00 PM | 12.510 | 0 |
| 2024-05-20 | 7:45:19 PM | 12.510 | 0 |
| 2024-05-20 | 5:45:44 PM | 12.510 | 0 |
| 2024-05-20 | 3:45:18 PM | 12.510 | 0 |
| 2024-05-20 | 1:45:06 PM | 12.510 | 0 |
| 2024-05-20 | 11:45:40 AM | 12.510 | 0 |
| 2024-05-20 | 9:47:17 AM | 12.500 | 0 |