| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:46 PM | 12.840 | 0 |
| 2024-09-20 | 7:46:56 PM | 12.840 | 0 |
| 2024-09-20 | 5:47:00 PM | 12.840 | 0 |
| 2024-09-20 | 3:45:59 PM | 12.840 | 0 |
| 2024-09-20 | 1:46:16 PM | 12.830 | 0 |
| 2024-09-20 | 11:45:13 AM | 12.820 | 0 |
| 2024-09-20 | 9:45:03 AM | 12.800 | 0 |
| 2024-09-20 | 9:01:35 AM | 12.770 | 0 |
| 2024-09-19 | 9:45:56 PM | 12.810 | 0 |
| 2024-09-19 | 7:46:14 PM | 12.810 | 0 |
| 2024-09-19 | 5:46:00 PM | 12.810 | 0 |
| 2024-09-19 | 3:46:44 PM | 12.810 | 0 |
| 2024-09-19 | 1:46:38 PM | 12.810 | 0 |