| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:10:55 PM | 0.800 | 0 |
| 2024-06-17 | 5:00:51 PM | 0.810 | 0 |
| 2024-06-17 | 3:45:30 PM | 0.810 | 0 |
| 2024-06-17 | 2:35:12 PM | 0.800 | 0 |
| 2024-06-17 | 1:28:28 PM | 0.810 | 0 |
| 2024-06-17 | 12:18:31 PM | 0.790 | 0 |
| 2024-06-17 | 11:07:43 AM | 0.800 | 0 |
| 2024-06-17 | 10:10:04 AM | 0.810 | 0 |
| 2024-06-17 | 9:55:35 AM | 0.810 | 0 |
| 2024-06-17 | 9:15:24 AM | 0.830 | 0 |
| 2024-06-17 | 8:55:22 AM | 0.820 | 0 |