| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:15 PM | 0.800 | 0 |
| 2024-06-21 | 9:11:50 PM | 0.800 | 0 |
| 2024-06-21 | 7:59:04 PM | 0.810 | 0 |
| 2024-06-21 | 6:56:10 PM | 0.810 | 0 |
| 2024-06-21 | 5:53:36 PM | 0.810 | 0 |
| 2024-06-21 | 4:46:56 PM | 0.830 | 0 |
| 2024-06-21 | 4:36:20 PM | 0.830 | 0 |
| 2024-06-21 | 3:34:03 PM | 0.820 | 0 |
| 2024-06-21 | 2:33:49 PM | 0.800 | 0 |
| 2024-06-21 | 1:32:16 PM | 0.800 | 0 |
| 2024-06-21 | 12:21:15 PM | 0.790 | 0 |
| 2024-06-21 | 11:09:46 AM | 0.810 | 0 |
| 2024-06-21 | 10:01:05 AM | 0.810 | 0 |