| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:07:39 PM | 0.820 | 0 |
| 2024-06-13 | 11:01:33 AM | 0.830 | 0 |
| 2024-06-13 | 10:01:38 AM | 0.840 | 0 |
| 2024-06-13 | 9:46:10 AM | 0.840 | 0 |
| 2024-06-13 | 9:39:26 AM | 0.840 | 0 |
| 2024-06-13 | 8:56:52 AM | 0.840 | 0 |
| 2024-06-12 | 9:51:00 PM | 0.850 | 0 |
| 2024-06-12 | 9:15:26 PM | 0.850 | 0 |
| 2024-06-12 | 8:15:30 PM | 0.860 | 0 |
| 2024-06-12 | 7:02:43 PM | 0.860 | 0 |
| 2024-06-12 | 5:59:16 PM | 0.860 | 0 |
| 2024-06-12 | 5:54:59 PM | 0.850 | 0 |
| 2024-06-12 | 5:03:56 PM | 0.850 | 0 |