| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:56:10 | 42.660 | 0 |
| 24/05/2024 | 08:51:32 | 41.950 | 0 |
| 23/05/2024 | 21:47:48 | 42.290 | 0 |
| 23/05/2024 | 21:22:03 | 42.280 | 0 |
| 23/05/2024 | 20:07:11 | 42.280 | 0 |
| 23/05/2024 | 18:58:43 | 42.580 | 0 |
| 23/05/2024 | 17:49:32 | 42.640 | 0 |
| 23/05/2024 | 16:42:06 | 42.790 | 0 |
| 23/05/2024 | 15:51:59 | 42.870 | 0 |
| 23/05/2024 | 15:39:03 | 42.860 | 0 |
| 23/05/2024 | 14:26:46 | 42.940 | 0 |
| 23/05/2024 | 13:22:26 | 42.900 | 0 |
| 23/05/2024 | 12:29:48 | 42.920 | 0 |