| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:47 PM | 45.610 | 0 |
| 2024-09-25 | 9:09:40 PM | 45.620 | 0 |
| 2024-09-25 | 8:04:24 PM | 45.620 | 0 |
| 2024-09-25 | 7:03:37 PM | 45.620 | 0 |
| 2024-09-25 | 5:56:07 PM | 45.670 | 0 |
| 2024-09-25 | 4:48:37 PM | 45.700 | 0 |
| 2024-09-25 | 3:46:11 PM | 45.860 | 0 |
| 2024-09-25 | 2:38:18 PM | 45.830 | 0 |
| 2024-09-25 | 1:31:05 PM | 45.760 | 0 |
| 2024-09-25 | 12:25:45 PM | 45.600 | 0 |
| 2024-09-25 | 12:18:42 PM | 45.630 | 0 |
| 2024-09-25 | 11:09:24 AM | 45.490 | 0 |
| 2024-09-25 | 9:53:13 AM | 45.190 | 0 |