| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:23 AM | 11.610 | 0 |
| 2024-05-24 | 10:00:09 AM | 11.600 | 0 |
| 2024-05-23 | 7:41:16 PM | 11.610 | 0 |
| 2024-05-23 | 7:13:05 PM | 11.610 | 0 |
| 2024-05-23 | 6:17:12 PM | 11.610 | 0 |
| 2024-05-23 | 5:22:13 PM | 11.610 | 0 |
| 2024-05-23 | 4:32:29 PM | 11.610 | 0 |
| 2024-05-23 | 4:01:21 PM | 11.610 | 0 |
| 2024-05-23 | 3:59:26 PM | 11.610 | 0 |
| 2024-05-23 | 3:42:21 PM | 11.610 | 0 |
| 2024-05-23 | 3:17:04 PM | 11.610 | 0 |
| 2024-05-23 | 2:21:39 PM | 11.610 | 0 |
| 2024-05-23 | 1:34:21 PM | 11.610 | 0 |