| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:12 PM | 11.650 | 0 |
| 2024-06-21 | 6:41:43 PM | 11.650 | 0 |
| 2024-06-21 | 5:40:11 PM | 11.650 | 0 |
| 2024-06-21 | 4:40:33 PM | 11.650 | 0 |
| 2024-06-21 | 4:39:52 PM | 11.650 | 0 |
| 2024-06-21 | 3:54:52 PM | 11.640 | 0 |
| 2024-06-21 | 3:23:05 PM | 11.650 | 0 |
| 2024-06-21 | 2:22:55 PM | 11.640 | 0 |
| 2024-06-21 | 1:31:13 PM | 11.640 | 0 |
| 2024-06-21 | 12:40:09 PM | 11.640 | 0 |
| 2024-06-21 | 11:45:32 AM | 11.630 | 0 |
| 2024-06-21 | 11:27:14 AM | 11.640 | 0 |
| 2024-06-21 | 10:49:30 AM | 11.640 | 0 |