| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:58:20 PM | 0.200 | 0 |
| 2024-06-06 | 3:46:43 PM | 0.250 | 0 |
| 2024-06-06 | 3:44:58 PM | 0.240 | 0 |
| 2024-06-06 | 2:39:42 PM | 0.220 | 0 |
| 2024-06-06 | 1:25:07 PM | 0.240 | 0 |
| 2024-06-06 | 12:53:14 PM | 0.240 | 0 |
| 2024-06-06 | 12:13:11 PM | 0.240 | 0 |
| 2024-06-06 | 11:11:48 AM | 0.230 | 0 |
| 2024-06-06 | 11:04:41 AM | 0.220 | 0 |
| 2024-06-06 | 9:59:25 AM | 0.220 | 0 |
| 2024-06-06 | 9:25:27 AM | 0.220 | 0 |
| 2024-06-06 | 8:54:27 AM | 0.230 | 0 |