| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:53:16 AM | 0.300 | 0 |
| 2024-06-10 | 9:46:08 AM | 0.310 | 0 |
| 2024-06-10 | 9:25:49 AM | 0.310 | 0 |
| 2024-06-10 | 8:47:08 AM | 0.320 | 0 |
| 2024-06-10 | 8:28:09 AM | 0.320 | 0 |
| 2024-06-07 | 9:40:58 PM | 0.360 | 0 |
| 2024-06-07 | 8:16:03 PM | 0.340 | 0 |
| 2024-06-07 | 7:05:55 PM | 0.320 | 0 |
| 2024-06-07 | 5:49:17 PM | 0.290 | 0 |
| 2024-06-07 | 4:41:52 PM | 0.280 | 0 |
| 2024-06-07 | 4:34:53 PM | 0.250 | 0 |
| 2024-06-07 | 3:31:35 PM | 0.240 | 0 |
| 2024-06-07 | 3:11:33 PM | 0.230 | 0 |