| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:10:36 | 12.310 | 0 |
| 12/06/2024 | 13:13:42 | 12.310 | 0 |
| 12/06/2024 | 12:27:03 | 12.310 | 0 |
| 12/06/2024 | 12:16:15 | 12.300 | 0 |
| 12/06/2024 | 11:29:56 | 12.310 | 0 |
| 12/06/2024 | 10:51:43 | 12.320 | 0 |
| 12/06/2024 | 10:43:17 | 12.330 | 0 |
| 12/06/2024 | 09:56:30 | 12.320 | 0 |
| 11/06/2024 | 19:28:52 | 12.260 | 0 |
| 11/06/2024 | 19:19:17 | 12.260 | 0 |
| 11/06/2024 | 18:18:57 | 12.240 | 0 |
| 11/06/2024 | 16:38:22 | 12.230 | 0 |
| 11/06/2024 | 15:50:24 | 12.180 | 0 |