| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:50:52 AM | 12.470 | 0 |
| 5/20/2024 | 9:17:13 AM | 12.460 | 0 |
| 5/17/2024 | 7:36:49 PM | 12.460 | 0 |
| 5/17/2024 | 7:22:01 PM | 12.460 | 0 |
| 5/17/2024 | 6:23:29 PM | 12.460 | 0 |
| 5/17/2024 | 5:27:02 PM | 12.450 | 0 |
| 5/17/2024 | 4:52:30 PM | 12.450 | 0 |
| 5/17/2024 | 4:36:55 PM | 12.450 | 0 |
| 5/17/2024 | 3:50:31 PM | 12.450 | 0 |
| 5/17/2024 | 2:57:42 PM | 12.440 | 0 |
| 5/17/2024 | 2:09:26 PM | 12.440 | 0 |
| 5/17/2024 | 1:20:25 PM | 12.440 | 0 |
| 5/17/2024 | 12:34:07 PM | 12.450 | 0 |