| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 14:34:51 | 1,540 | 0 |
| 20.05.2024 | 14:04:19 | 1,540 | 0 |
| 20.05.2024 | 13:34:48 | 1,540 | 0 |
| 20.05.2024 | 13:08:22 | 1,550 | 0 |
| 20.05.2024 | 12:34:47 | 1,540 | 0 |
| 20.05.2024 | 11:34:41 | 1,540 | 0 |
| 20.05.2024 | 11:04:27 | 1,550 | 0 |
| 20.05.2024 | 10:34:47 | 1,550 | 0 |
| 20.05.2024 | 10:04:35 | 1,550 | 0 |
| 20.05.2024 | 09:34:47 | 1,550 | 0 |
| 20.05.2024 | 09:04:31 | 1,570 | 0 |
| 17.05.2024 | 21:34:40 | 1,580 | 0 |
| 17.05.2024 | 21:04:41 | 1,580 | 0 |