| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:34:36 PM | 1.660 | 0 |
| 2024-06-13 | 3:04:35 PM | 1.660 | 0 |
| 2024-06-13 | 2:35:04 PM | 1.650 | 0 |
| 2024-06-13 | 2:04:45 PM | 1.650 | 0 |
| 2024-06-13 | 1:34:54 PM | 1.650 | 0 |
| 2024-06-13 | 1:08:24 PM | 1.660 | 0 |
| 2024-06-13 | 12:34:51 PM | 1.650 | 0 |
| 2024-06-13 | 11:34:54 AM | 1.650 | 0 |
| 2024-06-13 | 11:04:32 AM | 1.650 | 0 |
| 2024-06-13 | 10:34:47 AM | 1.650 | 0 |
| 2024-06-13 | 10:04:46 AM | 1.640 | 0 |
| 2024-06-13 | 9:34:52 AM | 1.650 | 0 |
| 2024-06-13 | 9:04:23 AM | 1.640 | 0 |